Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -1.64% |
Dec 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.99% |
Dec 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.19% |
Dec 26, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Dec 24, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.62% |
Dec 23, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.81% |
Dec 20, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.30% |
Dec 19, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.58% |
Dec 18, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -1.02% |
Dec 17, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.16% |
Dec 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.29% |
Dec 13, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.10% |
Dec 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -1.28% |
Dec 10, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.84% |
Dec 09, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.24% |
Dec 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 4.56% |
Dec 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -1.64% |
Dec 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.99% |
Dec 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.19% |
Dec 26, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Dec 24, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.62% |
Dec 23, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.81% |
Dec 20, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.30% |
Dec 19, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.58% |
Dec 18, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -1.02% |
Dec 17, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.16% |
Dec 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.29% |
Dec 13, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.10% |
Dec 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -1.28% |
Dec 10, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.84% |
Highest: 2.422 | Lowest: 2.291 | Difference: 0.130 | Average: 2.355 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review