Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.65% |
Dec 30, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.97% |
Dec 27, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.20% |
Dec 26, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.41% |
Dec 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.62% |
Dec 23, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.83% |
Dec 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.30% |
Dec 19, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -1.59% |
Dec 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.02% |
Dec 17, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.15% |
Dec 16, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.27% |
Dec 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.09% |
Dec 11, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -1.29% |
Dec 10, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.84% |
Dec 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.22% |
Dec 06, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 4.72% |
Dec 31, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.65% |
Dec 30, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.97% |
Dec 27, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.20% |
Dec 26, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.41% |
Dec 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.62% |
Dec 23, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.83% |
Dec 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.30% |
Dec 19, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -1.59% |
Dec 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.02% |
Dec 17, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.15% |
Dec 16, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.27% |
Dec 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.09% |
Dec 11, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -1.29% |
Dec 10, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.84% |
Highest: 1.970 | Lowest: 1.861 | Difference: 0.109 | Average: 1.914 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review