
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.12% |
Feb 20, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -1.35% |
Feb 19, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.84% |
Feb 18, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.81% |
Feb 17, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.61% |
Feb 14, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.42% |
Feb 13, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.65% |
Feb 12, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.26% |
Feb 11, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.23% |
Feb 10, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 2.16% |
Feb 07, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.74% |
Feb 06, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.62% |
Feb 05, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 2.30% |
Feb 04, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.56% |
Jan 31, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.04% |
Jan 30, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.52% |
Jan 29, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 1.08% |
Jan 28, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 1.59% |
Jan 27, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.41% |
Jan 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.34% |
Jan 23, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 1.82% |
Jan 22, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.94% |
Highest: 2.271 | Lowest: 2.083 | Difference: 0.188 | Average: 2.203 | Change %: 8.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review