![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.50% |
Jun 27, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.44% |
Jun 26, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.04% |
Jun 25, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.93% |
Jun 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.98% |
Jun 21, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.20% |
Jun 20, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.68% |
Jun 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.07% |
Jun 17, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.07% |
Jun 14, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.43% |
Jun 13, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.76% |
Jun 12, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.40% |
Jun 11, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.55% |
Jun 10, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -2.02% |
Jun 07, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.49% |
Jun 06, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 1.65% |
Jun 05, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 3.60% |
Jun 04, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -5.18% |
Jun 03, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1.58% |
May 31, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.22% |
May 30, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.85% |
Highest: 2.080 | Lowest: 1.965 | Difference: 0.114 | Average: 2.019 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review