
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Mar 13, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.07% |
Mar 12, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | -0.23% |
Mar 11, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | -0.40% |
Mar 10, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.16% |
Mar 06, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.60% |
Mar 05, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -0.05% |
Mar 04, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | -0.56% |
Mar 03, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.20% |
Feb 28, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | 0.56% |
Feb 27, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.21% |
Feb 26, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.91% |
Mar 14, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Mar 13, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.07% |
Mar 12, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | -0.23% |
Mar 11, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | -0.40% |
Mar 10, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.16% |
Mar 06, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.60% |
Mar 05, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -0.05% |
Mar 04, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | -0.56% |
Mar 03, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.20% |
Feb 28, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | 0.56% |
Feb 27, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.21% |
Feb 26, 2025 | 15.004 | 15.004 | 15.004 | 15.004 | 0.08% |
Feb 25, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.60% |
Feb 24, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.16% |
Feb 21, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | 0.19% |
Feb 20, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.22% |
Feb 19, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 0.05% |
Feb 18, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.25% |
Highest: 15.086 | Lowest: 14.825 | Difference: 0.262 | Average: 14.936 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review