Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.05% |
Jan 23, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Jan 22, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.07% |
Jan 21, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.08% |
Jan 20, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.06% |
Jan 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.03% |
Jan 16, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.06% |
Jan 15, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.03% |
Jan 14, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Jan 13, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.06% |
Jan 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.07% |
Jan 09, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.04% |
Jan 08, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.58% |
Jan 24, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.05% |
Jan 23, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Jan 22, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.07% |
Jan 21, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.08% |
Jan 20, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.06% |
Jan 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.03% |
Jan 16, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.06% |
Jan 15, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.03% |
Jan 14, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.00% |
Jan 13, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.06% |
Jan 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.07% |
Jan 09, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.04% |
Jan 08, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.32% |
Dec 31, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.03% |
Dec 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.08% |
Dec 27, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.00% |
Dec 26, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.09% |
Highest: 3.041 | Lowest: 3.010 | Difference: 0.031 | Average: 3.029 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review