Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.26% |
Nov 14, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.23% |
Nov 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.16% |
Nov 12, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.13% |
Nov 11, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.37% |
Nov 08, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.38% |
Nov 07, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.20% |
Nov 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.45% |
Nov 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.43% |
Nov 04, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.45% |
Nov 01, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.11% |
Oct 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.07% |
Oct 30, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.32% |
Oct 29, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Oct 28, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.08% |
Oct 25, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.25% |
Oct 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.03% |
Oct 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.07% |
Oct 22, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.60% |
Oct 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Oct 18, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.16% |
Oct 17, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.43% |
Highest: 2.270 | Lowest: 2.237 | Difference: 0.034 | Average: 2.251 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review