Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.50% |
Nov 21, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.09% |
Nov 20, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.66% |
Nov 19, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.08% |
Nov 15, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.33% |
Nov 14, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.28% |
Nov 13, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.13% |
Nov 12, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.23% |
Nov 11, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.54% |
Nov 08, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.50% |
Nov 07, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.23% |
Nov 06, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.65% |
Nov 05, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.59% |
Nov 04, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.65% |
Nov 01, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.19% |
Oct 31, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.09% |
Oct 30, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.42% |
Oct 29, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.02% |
Oct 28, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.18% |
Oct 25, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.31% |
Highest: 2.643 | Lowest: 2.580 | Difference: 0.063 | Average: 2.611 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review