![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.20% |
Jun 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.29% |
Jun 27, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.12% |
Jun 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.02% |
Jun 25, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.32% |
Jun 24, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.10% |
Jun 21, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.19% |
Jun 20, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.91% |
Jun 18, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.30% |
Jun 17, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.27% |
Jun 14, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.89% |
Jun 13, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.12% |
Jun 12, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.69% |
Jun 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
Jun 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -1.77% |
Jun 07, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.26% |
Jun 06, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.51% |
Jun 05, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Jun 04, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.79% |
Jun 03, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.28% |
Highest: 2.169 | Lowest: 2.115 | Difference: 0.053 | Average: 2.146 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review