Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.50% |
Jan 24, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.38% |
Jan 23, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 1.21% |
Jan 22, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.67% |
Jan 21, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.43% |
Jan 20, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.22% |
Jan 17, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.24% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.76% |
Jan 15, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.22% |
Jan 14, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.08% |
Jan 13, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.65% |
Jan 10, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.30% |
Jan 09, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -1.18% |
Jan 08, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -2.21% |
Jan 27, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.50% |
Jan 24, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.38% |
Jan 23, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 1.21% |
Jan 22, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.67% |
Jan 21, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.43% |
Jan 20, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.22% |
Jan 17, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.24% |
Jan 16, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.76% |
Jan 15, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.22% |
Jan 14, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.08% |
Jan 13, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.65% |
Jan 10, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.30% |
Jan 09, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -1.18% |
Jan 08, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 1.69% |
Dec 31, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.90% |
Dec 30, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.38% |
Highest: 2.965 | Lowest: 2.851 | Difference: 0.114 | Average: 2.888 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review