Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.90% |
Dec 30, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.36% |
Dec 27, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.43% |
Dec 26, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.16% |
Dec 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.30% |
Dec 23, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.99% |
Dec 20, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -1.15% |
Dec 19, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.87% |
Dec 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.72% |
Dec 17, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -1.18% |
Dec 16, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.78% |
Dec 13, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.23% |
Dec 11, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -1.22% |
Dec 10, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 1.57% |
Dec 09, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 3.43% |
Dec 31, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.90% |
Dec 30, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.36% |
Dec 27, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.43% |
Dec 26, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.16% |
Dec 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.30% |
Dec 23, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.99% |
Dec 20, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -1.15% |
Dec 19, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.87% |
Dec 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.72% |
Dec 17, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -1.18% |
Dec 16, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.78% |
Dec 13, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.23% |
Dec 11, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -1.22% |
Dec 10, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 1.57% |
Dec 09, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.75% |
Highest: 3.970 | Lowest: 3.778 | Difference: 0.191 | Average: 3.861 | Change %: -4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review