![RBC 'nervously' raises S&P 500 year end price target to 5,700](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.24% |
Jun 27, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.34% |
Jun 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.07% |
Jun 24, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.14% |
Jun 21, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.03% |
Jun 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.03% |
Jun 17, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.03% |
Jun 14, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.11% |
Jun 13, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.13% |
Jun 12, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.40% |
Jun 11, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.02% |
Jun 28, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.24% |
Jun 27, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.34% |
Jun 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.07% |
Jun 24, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.14% |
Jun 21, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.03% |
Jun 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.03% |
Jun 17, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.03% |
Jun 14, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.11% |
Jun 13, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.13% |
Jun 12, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.40% |
Jun 11, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.09% |
Jun 10, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.09% |
Jun 07, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.38% |
Jun 06, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.01% |
Jun 05, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.50% |
Jun 04, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.34% |
Jun 03, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.40% |
Highest: 14.825 | Lowest: 14.696 | Difference: 0.130 | Average: 14.786 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review