
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | -1.68% |
Feb 20, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.82% |
Feb 19, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.31% |
Feb 18, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.34% |
Feb 14, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.28% |
Feb 13, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.72% |
Feb 12, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.11% |
Feb 11, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | -0.46% |
Feb 10, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | 1.48% |
Feb 07, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | -1.49% |
Feb 06, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.47% |
Feb 05, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | 0.39% |
Feb 04, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | -0.48% |
Feb 03, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | -0.61% |
Jan 31, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 0.21% |
Jan 30, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.84% |
Jan 29, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.04% |
Jan 28, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 1.75% |
Jan 27, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | -2.79% |
Jan 24, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.79% |
Jan 23, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.14% |
Jan 22, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | 1.68% |
Highest: 14.196 | Lowest: 13.671 | Difference: 0.525 | Average: 13.999 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review