Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.89% |
Jan 28, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 2.17% |
Jan 27, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.15% |
Jan 24, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.73% |
Jan 23, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.81% |
Jan 22, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.61% |
Jan 21, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.22% |
Jan 20, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.10% |
Jan 17, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 1.62% |
Jan 16, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.09% |
Jan 15, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.87% |
Jan 14, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.11% |
Jan 13, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 1.05% |
Jan 10, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.55% |
Dec 31, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.08% |
Jan 29, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.89% |
Jan 28, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 2.17% |
Jan 27, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.15% |
Jan 24, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.73% |
Jan 23, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.81% |
Jan 22, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.61% |
Jan 21, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.22% |
Jan 20, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.10% |
Jan 17, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 1.62% |
Jan 16, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.09% |
Jan 15, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.87% |
Jan 14, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.11% |
Jan 13, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 1.05% |
Jan 10, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.55% |
Dec 31, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 1.68% |
Highest: 2.452 | Lowest: 2.393 | Difference: 0.058 | Average: 2.424 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review