![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.64% |
Jun 28, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.29% |
Jun 27, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.30% |
Jun 26, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.90% |
Jun 25, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.81% |
Jun 24, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -1.34% |
Jun 21, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.42% |
Jun 20, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.47% |
Jun 18, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.44% |
Jun 17, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.02% |
Jun 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.51% |
Jun 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 1.50% |
Jun 12, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.07% |
Jun 11, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.37% |
Jun 10, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 2.66% |
Jun 07, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 2.05% |
Jun 06, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -1.95% |
Jun 05, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.97% |
Jun 04, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 4.35% |
Jun 03, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.17% |
Highest: 2.080 | Lowest: 1.880 | Difference: 0.200 | Average: 2.016 | Change %: 7.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review