![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.64% |
Jun 28, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.29% |
Jun 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.29% |
Jun 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.89% |
Jun 25, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.81% |
Jun 24, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.35% |
Jun 21, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.42% |
Jun 20, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.47% |
Jun 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.44% |
Jun 17, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.03% |
Jun 14, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.52% |
Jun 13, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.50% |
Jun 12, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.07% |
Jun 11, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.37% |
Jun 10, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 2.66% |
Jun 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 2.05% |
Jun 06, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -1.95% |
Jun 05, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.96% |
Jun 04, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 4.35% |
Jun 03, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.18% |
Highest: 1.848 | Lowest: 1.671 | Difference: 0.177 | Average: 1.791 | Change %: 7.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review