
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -2.08% |
Mar 13, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | 0.51% |
Mar 12, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | -1.03% |
Mar 11, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -2.83% |
Mar 10, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.14% |
Mar 07, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -2.58% |
Mar 06, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.53% |
Mar 05, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | -0.46% |
Mar 04, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -1.64% |
Mar 03, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 2.30% |
Feb 28, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | -1.98% |
Feb 27, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.17% |
Feb 26, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -0.39% |
Feb 25, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | -0.76% |
Feb 24, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | -1.63% |
Feb 21, 2025 | 27.194 | 27.194 | 27.194 | 27.194 | -1.15% |
Feb 20, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.53% |
Feb 19, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | -0.25% |
Feb 18, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -0.02% |
Feb 17, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -0.77% |
Highest: 27.510 | Lowest: 23.819 | Difference: 3.691 | Average: 26.043 | Change %: -13.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review