Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.79% |
Nov 25, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | 1.45% |
Nov 21, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.88% |
Nov 20, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.03% |
Nov 19, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | -2.42% |
Nov 15, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | -0.88% |
Nov 14, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -0.82% |
Nov 13, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 1.48% |
Nov 12, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.72% |
Nov 11, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 1.70% |
Nov 08, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.28% |
Nov 07, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | 2.71% |
Nov 06, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | 0.90% |
Nov 05, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -0.40% |
Nov 04, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | 2.03% |
Nov 01, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | -3.17% |
Oct 31, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | 0.10% |
Oct 30, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | 1.30% |
Oct 29, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.45% |
Oct 28, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.86% |
Highest: 27.781 | Lowest: 25.447 | Difference: 2.334 | Average: 26.641 | Change %: 5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review