
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.965 | 24.965 | 24.965 | 23.161 | 7.79% |
Apr 09, 2025 | 23.161 | 23.161 | 23.298 | 23.020 | -0.59% |
Apr 08, 2025 | 23.298 | 23.298 | 23.298 | 23.020 | 1.21% |
Apr 07, 2025 | 23.020 | 23.020 | 23.870 | 23.020 | -3.56% |
Apr 04, 2025 | 23.870 | 23.870 | 25.686 | 23.870 | -7.07% |
Apr 03, 2025 | 25.686 | 25.686 | 25.686 | 25.335 | 1.21% |
Apr 02, 2025 | 25.379 | 25.379 | 25.379 | 25.335 | 0.17% |
Apr 01, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.74% |
Mar 31, 2025 | 25.149 | 25.149 | 25.599 | 25.149 | -1.76% |
Mar 28, 2025 | 25.599 | 25.599 | 25.599 | 25.422 | 0.70% |
Mar 27, 2025 | 25.422 | 25.422 | 25.807 | 25.422 | -1.49% |
Mar 26, 2025 | 25.807 | 25.807 | 25.807 | 25.356 | 0.59% |
Mar 25, 2025 | 25.655 | 25.655 | 25.655 | 25.139 | 1.18% |
Mar 24, 2025 | 25.356 | 25.356 | 25.356 | 25.139 | 0.86% |
Mar 21, 2025 | 25.139 | 25.139 | 25.139 | 24.705 | 0.28% |
Mar 20, 2025 | 25.069 | 25.069 | 25.069 | 24.705 | 1.48% |
Mar 19, 2025 | 24.705 | 24.705 | 24.976 | 24.705 | -1.08% |
Mar 18, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 1.29% |
Mar 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -2.07% |
Mar 13, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.52% |
Highest: 25.807 | Lowest: 23.020 | Difference: 2.787 | Average: 24.871 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review