Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.11% |
Jan 30, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.52% |
Jan 29, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.79% |
Jan 28, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 1.81% |
Jan 27, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.31% |
Jan 24, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.48% |
Jan 23, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.11% |
Jan 22, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 1.70% |
Jan 21, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | -0.81% |
Jan 20, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.63% |
Jan 17, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 2.17% |
Jan 16, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -4.09% |
Jan 31, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.11% |
Jan 30, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.52% |
Jan 29, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.79% |
Jan 28, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 1.81% |
Jan 27, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.31% |
Jan 24, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.48% |
Jan 23, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.11% |
Jan 22, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 1.70% |
Jan 21, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | -0.81% |
Jan 20, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.63% |
Jan 17, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 2.17% |
Jan 16, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.89% |
Jan 15, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.55% |
Jan 14, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.07% |
Jan 13, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.74% |
Jan 10, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.43% |
Jan 09, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.81% |
Jan 08, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -1.43% |
Highest: 10.660 | Lowest: 10.011 | Difference: 0.649 | Average: 10.364 | Change %: 3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review