Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 2.15% |
Nov 26, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.14% |
Nov 25, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 1.89% |
Nov 21, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.94% |
Nov 20, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.85% |
Nov 19, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -1.68% |
Nov 15, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.99% |
Nov 14, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.89% |
Nov 13, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.52% |
Nov 12, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 1.54% |
Nov 11, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.63% |
Nov 08, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -1.26% |
Nov 07, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 1.89% |
Nov 06, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.74% |
Nov 05, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.66% |
Nov 04, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 2.22% |
Nov 01, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -2.46% |
Oct 31, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.52% |
Oct 30, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.29% |
Oct 29, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.86% |
Oct 28, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.34% |
Highest: 10.763 | Lowest: 10.021 | Difference: 0.743 | Average: 10.374 | Change %: 6.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review