![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 1.10% |
Feb 13, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | -0.42% |
Feb 12, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | -0.24% |
Feb 11, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | 0.66% |
Feb 10, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | -0.79% |
Feb 07, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.48% |
Feb 06, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.29% |
Feb 05, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -1.47% |
Feb 04, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 1.06% |
Jan 31, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.12% |
Jan 30, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | -0.51% |
Jan 29, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -0.79% |
Jan 28, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | 1.82% |
Jan 27, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.33% |
Jan 24, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.48% |
Jan 23, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.11% |
Jan 22, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 1.71% |
Jan 21, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.80% |
Jan 20, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.65% |
Jan 17, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 2.17% |
Highest: 15.005 | Lowest: 14.493 | Difference: 0.512 | Average: 14.740 | Change %: 4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review