Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.06% |
Nov 20, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.58% |
Nov 19, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.08% |
Nov 15, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.29% |
Nov 14, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.25% |
Nov 13, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.13% |
Nov 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.19% |
Nov 11, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.44% |
Nov 08, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.44% |
Nov 07, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.21% |
Nov 06, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.57% |
Nov 05, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.53% |
Nov 04, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.59% |
Nov 01, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.18% |
Oct 31, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.08% |
Oct 30, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.38% |
Oct 29, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Oct 28, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.16% |
Oct 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.28% |
Highest: 2.312 | Lowest: 2.262 | Difference: 0.050 | Average: 2.286 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review