Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.05% |
Dec 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.02% |
Dec 23, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.08% |
Dec 20, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.02% |
Dec 19, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.03% |
Dec 18, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.03% |
Dec 17, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.03% |
Dec 16, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.08% |
Dec 13, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.06% |
Dec 11, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.03% |
Dec 10, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.03% |
Dec 09, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.08% |
Dec 06, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.03% |
Dec 05, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.03% |
Dec 04, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.04% |
Dec 03, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.03% |
Dec 02, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.09% |
Nov 29, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
Nov 28, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.03% |
Nov 27, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.03% |
Highest: 5.803 | Lowest: 5.755 | Difference: 0.049 | Average: 5.779 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review