
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.03% |
Feb 25, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.02% |
Feb 24, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.07% |
Feb 21, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.02% |
Feb 20, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | 0.02% |
Feb 19, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.02% |
Feb 18, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.02% |
Feb 17, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.07% |
Feb 14, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.02% |
Feb 13, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.02% |
Feb 12, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 0.02% |
Feb 11, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.02% |
Feb 10, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.07% |
Feb 07, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.03% |
Feb 06, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.03% |
Feb 05, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.03% |
Feb 04, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.09% |
Jan 31, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 0.02% |
Jan 30, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.02% |
Jan 29, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | 0.03% |
Jan 28, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.02% |
Jan 27, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.07% |
Highest: 4.520 | Lowest: 4.489 | Difference: 0.031 | Average: 4.504 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review