Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.02% |
Jan 23, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.03% |
Jan 22, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.03% |
Jan 21, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.02% |
Jan 20, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.07% |
Jan 17, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.02% |
Jan 16, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.02% |
Jan 15, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.02% |
Jan 14, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.02% |
Jan 13, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.07% |
Jan 10, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.03% |
Jan 09, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.02% |
Jan 08, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.19% |
Dec 31, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.02% |
Dec 30, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.59% |
Jan 24, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.02% |
Jan 23, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.03% |
Jan 22, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.03% |
Jan 21, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.02% |
Jan 20, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.07% |
Jan 17, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.02% |
Jan 16, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.02% |
Jan 15, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.02% |
Jan 14, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.02% |
Jan 13, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.07% |
Jan 10, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.03% |
Jan 09, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.02% |
Jan 08, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.19% |
Dec 31, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.02% |
Dec 30, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.07% |
Highest: 4.486 | Lowest: 4.459 | Difference: 0.026 | Average: 4.475 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review