Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 0.04% |
Dec 24, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.01% |
Dec 23, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | 0.06% |
Dec 20, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.02% |
Dec 19, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.02% |
Dec 18, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.03% |
Dec 17, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.02% |
Dec 16, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.06% |
Dec 13, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.04% |
Dec 11, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.02% |
Dec 10, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.03% |
Dec 09, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.06% |
Dec 06, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.02% |
Dec 05, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.02% |
Dec 04, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 0.03% |
Dec 03, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.03% |
Dec 02, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.07% |
Nov 29, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.02% |
Nov 28, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.02% |
Nov 27, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.02% |
Highest: 3.937 | Lowest: 3.912 | Difference: 0.024 | Average: 3.924 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review