Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.06% |
Jan 24, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.02% |
Jan 23, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.02% |
Jan 22, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.03% |
Jan 21, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.02% |
Jan 20, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.06% |
Jan 17, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.02% |
Jan 16, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.02% |
Jan 15, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.02% |
Jan 14, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.02% |
Jan 13, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.06% |
Jan 10, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.02% |
Jan 09, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.02% |
Jan 08, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.40% |
Jan 27, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.06% |
Jan 24, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.02% |
Jan 23, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.02% |
Jan 22, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.03% |
Jan 21, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.02% |
Jan 20, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.06% |
Jan 17, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.02% |
Jan 16, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.02% |
Jan 15, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.02% |
Jan 14, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.02% |
Jan 13, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.06% |
Jan 10, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.02% |
Jan 09, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.02% |
Jan 08, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.17% |
Dec 31, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.02% |
Dec 30, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.06% |
Highest: 3.963 | Lowest: 3.940 | Difference: 0.023 | Average: 3.954 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review