![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.03% |
Feb 13, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | 0.02% |
Feb 12, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.03% |
Feb 11, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.02% |
Feb 10, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.08% |
Feb 07, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.03% |
Feb 06, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.03% |
Feb 05, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.03% |
Feb 04, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.10% |
Jan 31, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 0.03% |
Jan 30, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | 0.03% |
Jan 29, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
Jan 28, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.03% |
Jan 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.08% |
Jan 24, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | 0.03% |
Jan 23, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
Jan 22, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.03% |
Jan 21, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.03% |
Jan 20, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
Jan 17, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.03% |
Highest: 6.004 | Lowest: 5.959 | Difference: 0.045 | Average: 5.983 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review