Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.08% |
Jan 24, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | 0.03% |
Jan 23, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
Jan 22, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.03% |
Jan 21, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.03% |
Jan 20, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
Jan 17, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.03% |
Jan 16, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.03% |
Jan 15, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.03% |
Jan 14, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.03% |
Jan 13, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.08% |
Jan 10, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.03% |
Jan 09, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.03% |
Jan 08, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.51% |
Jan 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.08% |
Jan 24, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | 0.03% |
Jan 23, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
Jan 22, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.03% |
Jan 21, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.03% |
Jan 20, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
Jan 17, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.03% |
Jan 16, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.03% |
Jan 15, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.03% |
Jan 14, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.03% |
Jan 13, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | 0.08% |
Jan 10, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.03% |
Jan 09, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.03% |
Jan 08, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 0.21% |
Dec 31, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.03% |
Dec 30, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
Highest: 5.976 | Lowest: 5.931 | Difference: 0.045 | Average: 5.958 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review