Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.02% |
Dec 23, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.07% |
Dec 20, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | 0.02% |
Dec 19, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.03% |
Dec 18, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.03% |
Dec 17, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.02% |
Dec 16, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.07% |
Dec 13, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.05% |
Dec 11, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.03% |
Dec 10, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.03% |
Dec 09, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.07% |
Dec 06, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.02% |
Dec 05, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.03% |
Dec 04, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.03% |
Dec 03, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.03% |
Dec 02, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.08% |
Nov 29, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.03% |
Nov 28, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.03% |
Nov 27, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.03% |
Highest: 5.319 | Lowest: 5.282 | Difference: 0.037 | Average: 5.301 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review