
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.03% |
Feb 25, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
Feb 24, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.07% |
Feb 21, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.02% |
Feb 20, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Feb 19, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.02% |
Feb 18, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.02% |
Feb 17, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.07% |
Feb 14, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.02% |
Feb 13, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 0.02% |
Feb 12, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.02% |
Feb 11, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
Feb 10, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.07% |
Feb 07, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.03% |
Feb 06, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.03% |
Feb 05, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.03% |
Feb 04, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.09% |
Jan 31, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.03% |
Jan 30, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.02% |
Jan 29, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.03% |
Jan 28, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.03% |
Jan 27, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.07% |
Highest: 4.898 | Lowest: 4.863 | Difference: 0.035 | Average: 4.881 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review