Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 1.51% |
Nov 21, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.91% |
Nov 20, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.45% |
Nov 19, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -1.84% |
Nov 15, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.68% |
Nov 14, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | -0.83% |
Nov 13, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 1.12% |
Nov 12, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 1.48% |
Nov 11, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 2.36% |
Nov 08, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -1.37% |
Nov 07, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 2.28% |
Nov 06, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.56% |
Nov 05, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -1.29% |
Nov 04, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 1.52% |
Nov 01, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -2.37% |
Oct 31, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.33% |
Oct 30, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.21% |
Oct 29, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.68% |
Oct 28, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.49% |
Oct 25, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.10% |
Highest: 4.986 | Lowest: 4.669 | Difference: 0.316 | Average: 4.805 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review