
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.803 | 3.803 | 3.803 | 3.796 | 0.18% |
Apr 01, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.12% |
Mar 31, 2025 | 3.792 | 3.792 | 3.851 | 3.792 | -1.53% |
Mar 28, 2025 | 3.851 | 3.851 | 3.851 | 3.847 | 0.10% |
Mar 27, 2025 | 3.847 | 3.847 | 3.894 | 3.847 | -1.21% |
Mar 26, 2025 | 3.894 | 3.894 | 3.894 | 3.859 | 0.30% |
Mar 25, 2025 | 3.883 | 3.883 | 3.883 | 3.845 | 0.62% |
Mar 24, 2025 | 3.859 | 3.859 | 3.859 | 3.845 | 0.35% |
Mar 21, 2025 | 3.845 | 3.845 | 3.845 | 3.771 | 0.11% |
Mar 20, 2025 | 3.841 | 3.841 | 3.841 | 3.771 | 1.85% |
Mar 19, 2025 | 3.771 | 3.771 | 3.776 | 3.771 | -0.14% |
Mar 18, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 1.56% |
Mar 14, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -1.78% |
Mar 13, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.54% |
Mar 12, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.88% |
Mar 11, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -2.76% |
Mar 10, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.49% |
Mar 07, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -2.38% |
Mar 06, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.70% |
Mar 05, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -1.12% |
Mar 04, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -0.04% |
Mar 03, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 1.76% |
Highest: 4.098 | Lowest: 3.718 | Difference: 0.379 | Average: 3.869 | Change %: -5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review