
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 3.778 | 3.778 | 3.778 | 3.734 | 1.18% |
Apr 07, 2025 | 3.734 | 3.734 | 3.872 | 3.734 | -3.56% |
Apr 04, 2025 | 3.872 | 3.872 | 4.181 | 3.872 | -7.39% |
Apr 03, 2025 | 4.181 | 4.181 | 4.181 | 4.130 | 1.04% |
Apr 02, 2025 | 4.138 | 4.138 | 4.138 | 4.130 | 0.19% |
Apr 01, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.13% |
Mar 31, 2025 | 4.125 | 4.125 | 4.188 | 4.125 | -1.51% |
Mar 28, 2025 | 4.188 | 4.188 | 4.188 | 4.184 | 0.10% |
Mar 27, 2025 | 4.184 | 4.184 | 4.235 | 4.184 | -1.21% |
Mar 26, 2025 | 4.235 | 4.235 | 4.235 | 4.196 | 0.31% |
Mar 25, 2025 | 4.222 | 4.222 | 4.222 | 4.196 | 0.63% |
Mar 24, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.37% |
Mar 21, 2025 | 4.181 | 4.181 | 4.181 | 4.100 | 0.11% |
Mar 20, 2025 | 4.176 | 4.176 | 4.176 | 4.100 | 1.86% |
Mar 19, 2025 | 4.100 | 4.100 | 4.105 | 4.100 | -0.13% |
Mar 18, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | 1.59% |
Mar 14, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -1.78% |
Mar 13, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.55% |
Mar 12, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -0.87% |
Mar 11, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -2.75% |
Mar 10, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.47% |
Highest: 4.245 | Lowest: 3.734 | Difference: 0.510 | Average: 4.103 | Change %: -11.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review