Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.76% |
Nov 20, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.68% |
Nov 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -1.86% |
Nov 15, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.83% |
Nov 14, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.77% |
Nov 13, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.02% |
Nov 12, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 1.14% |
Nov 11, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.55% |
Nov 08, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.46% |
Nov 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 2.47% |
Nov 06, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.66% |
Nov 05, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.03% |
Nov 04, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 2.02% |
Nov 01, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.72% |
Oct 31, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.08% |
Oct 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.65% |
Oct 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.50% |
Oct 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.84% |
Oct 25, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.27% |
Highest: 1.886 | Lowest: 1.753 | Difference: 0.133 | Average: 1.813 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review