Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.98% |
Nov 26, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.85% |
Nov 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.85% |
Nov 21, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.97% |
Nov 20, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.10% |
Nov 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.32% |
Nov 15, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.48% |
Nov 14, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.74% |
Nov 13, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.24% |
Nov 12, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.95% |
Nov 11, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 1.76% |
Nov 08, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -1.32% |
Nov 07, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.50% |
Nov 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.41% |
Nov 05, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.54% |
Nov 04, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 1.30% |
Nov 01, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.88% |
Oct 31, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.46% |
Oct 30, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.27% |
Oct 29, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.21% |
Oct 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.64% |
Highest: 1.263 | Lowest: 1.212 | Difference: 0.052 | Average: 1.234 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review