Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | -0.89% |
Jan 09, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | -0.07% |
Jan 08, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | 0.15% |
Jan 07, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.15% |
Jan 06, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | -0.35% |
Jan 03, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.88% |
Jan 02, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.19% |
Dec 31, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -1.64% |
Dec 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.72% |
Dec 27, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.26% |
Dec 24, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | 0.47% |
Dec 23, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.42% |
Dec 20, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.62% |
Dec 19, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | -0.35% |
Dec 18, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -1.76% |
Dec 17, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.22% |
Dec 16, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.25% |
Dec 13, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | -0.35% |
Dec 12, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.58% |
Dec 11, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 0.29% |
Highest: 20.659 | Lowest: 19.671 | Difference: 0.988 | Average: 20.080 | Change %: -4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review