Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.18% |
Dec 16, 2024 | 100.417 | 100.417 | 100.417 | 100.417 | -0.39% |
Dec 13, 2024 | 100.814 | 100.814 | 100.814 | 100.814 | -0.34% |
Dec 12, 2024 | 101.157 | 101.157 | 101.157 | 101.157 | -0.59% |
Dec 11, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.06% |
Dec 10, 2024 | 101.697 | 101.697 | 101.697 | 101.697 | -0.31% |
Dec 09, 2024 | 102.017 | 102.017 | 102.017 | 102.017 | -0.29% |
Dec 06, 2024 | 102.309 | 102.309 | 102.309 | 102.309 | -0.02% |
Dec 05, 2024 | 102.332 | 102.332 | 102.332 | 102.332 | -0.12% |
Dec 04, 2024 | 102.453 | 102.453 | 102.453 | 102.453 | 0.16% |
Dec 03, 2024 | 102.285 | 102.285 | 102.285 | 102.285 | -0.12% |
Dec 02, 2024 | 102.404 | 102.404 | 102.404 | 102.404 | 0.23% |
Nov 29, 2024 | 102.173 | 102.173 | 102.173 | 102.173 | 0.21% |
Nov 28, 2024 | 101.958 | 101.958 | 101.958 | 101.958 | 0.17% |
Nov 27, 2024 | 101.785 | 101.785 | 101.785 | 101.785 | 0.26% |
Nov 26, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | 0.04% |
Nov 25, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | 0.13% |
Nov 22, 2024 | 101.342 | 101.342 | 101.342 | 101.342 | 0.26% |
Nov 21, 2024 | 101.075 | 101.075 | 101.075 | 101.075 | 0.88% |
Nov 20, 2024 | 100.195 | 100.195 | 100.195 | 100.195 | -0.00% |
Nov 19, 2024 | 100.198 | 100.198 | 100.198 | 100.198 | -0.02% |
Nov 18, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.05% |
Highest: 102.453 | Lowest: 100.195 | Difference: 2.258 | Average: 101.447 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review