Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.26% |
Nov 21, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.88% |
Nov 20, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.00% |
Nov 19, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -0.02% |
Nov 18, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.05% |
Nov 15, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.77% |
Nov 14, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 0.32% |
Nov 13, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 0.31% |
Nov 12, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | -0.27% |
Nov 11, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.49% |
Nov 08, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.03% |
Nov 07, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.47% |
Nov 06, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | 1.17% |
Nov 05, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.61% |
Nov 04, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.13% |
Nov 01, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.55% |
Oct 31, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -1.21% |
Oct 30, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.01% |
Oct 29, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.45% |
Oct 28, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.36% |
Oct 25, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | -0.24% |
Oct 24, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | -0.25% |
Highest: 21.547 | Lowest: 20.696 | Difference: 0.851 | Average: 21.181 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review