Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | -0.11% |
Jun 27, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.83% |
Jun 26, 2024 | 29.979 | 29.979 | 29.979 | 29.979 | -0.39% |
Jun 25, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | -0.12% |
Jun 24, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | 0.29% |
Jun 21, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | -0.31% |
Jun 20, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | 0.43% |
Jun 19, 2024 | 30.011 | 30.011 | 30.011 | 30.011 | 0.25% |
Jun 18, 2024 | 29.934 | 29.934 | 29.934 | 29.934 | 0.56% |
Jun 17, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.35% |
Jun 14, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -1.34% |
Jun 13, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | -0.56% |
Jun 12, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 1.13% |
Jun 11, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | -0.45% |
Jun 10, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.00% |
Jun 07, 2024 | 30.245 | 30.245 | 30.245 | 30.245 | -0.27% |
Jun 06, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.21% |
Jun 05, 2024 | 30.263 | 30.263 | 30.263 | 30.263 | 0.81% |
Jun 04, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.53% |
Jun 03, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.41% |
May 31, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 0.55% |
May 30, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 0.43% |
May 29, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | -1.16% |
Highest: 30.447 | Lowest: 29.398 | Difference: 1.049 | Average: 30.028 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review