Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.041 | 115.041 | 115.041 | 115.041 | -0.06% |
Nov 21, 2024 | 115.114 | 115.114 | 115.114 | 115.114 | 0.01% |
Nov 20, 2024 | 115.107 | 115.107 | 115.107 | 115.107 | 0.22% |
Nov 19, 2024 | 114.853 | 114.853 | 114.853 | 114.853 | -0.02% |
Nov 18, 2024 | 114.882 | 114.882 | 114.882 | 114.882 | 0.08% |
Nov 15, 2024 | 114.795 | 114.795 | 114.795 | 114.795 | 0.17% |
Nov 14, 2024 | 114.596 | 114.596 | 114.596 | 114.596 | -0.17% |
Nov 13, 2024 | 114.791 | 114.791 | 114.791 | 114.791 | 0.02% |
Nov 12, 2024 | 114.764 | 114.764 | 114.764 | 114.764 | -0.19% |
Nov 11, 2024 | 114.987 | 114.987 | 114.987 | 114.987 | -0.54% |
Nov 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.13% |
Nov 07, 2024 | 115.459 | 115.459 | 115.459 | 115.459 | 0.68% |
Nov 06, 2024 | 114.685 | 114.685 | 114.685 | 114.685 | -0.22% |
Nov 05, 2024 | 114.936 | 114.936 | 114.936 | 114.936 | 0.20% |
Nov 04, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.12% |
Nov 01, 2024 | 114.845 | 114.845 | 114.845 | 114.845 | -0.02% |
Oct 31, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.07% |
Oct 30, 2024 | 114.946 | 114.946 | 114.946 | 114.946 | 0.02% |
Oct 29, 2024 | 114.917 | 114.917 | 114.917 | 114.917 | -0.05% |
Oct 28, 2024 | 114.976 | 114.976 | 114.976 | 114.976 | -0.13% |
Oct 25, 2024 | 115.131 | 115.131 | 115.131 | 115.131 | 0.17% |
Oct 24, 2024 | 114.938 | 114.938 | 114.938 | 114.938 | 0.03% |
Highest: 115.610 | Lowest: 114.596 | Difference: 1.014 | Average: 114.952 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review