
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 66.002 | 66.002 | 67.675 | 66.002 | -2.47% |
Apr 02, 2025 | 67.675 | 67.675 | 67.675 | 67.524 | 0.22% |
Apr 01, 2025 | 67.524 | 67.524 | 67.524 | 66.888 | 0.95% |
Mar 31, 2025 | 66.888 | 66.888 | 68.390 | 66.888 | -2.20% |
Mar 28, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -1.14% |
Mar 27, 2025 | 69.179 | 69.179 | 69.179 | 68.907 | 0.39% |
Mar 26, 2025 | 68.907 | 68.907 | 69.187 | 68.907 | -0.40% |
Mar 25, 2025 | 69.187 | 69.187 | 69.187 | 69.005 | 0.26% |
Mar 24, 2025 | 69.005 | 69.005 | 69.005 | 68.750 | 0.37% |
Mar 21, 2025 | 68.750 | 68.750 | 69.186 | 68.750 | -0.63% |
Mar 20, 2025 | 69.186 | 69.186 | 69.613 | 69.186 | -0.61% |
Mar 19, 2025 | 69.613 | 69.613 | 69.613 | 69.350 | 0.38% |
Mar 18, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | -0.27% |
Mar 17, 2025 | 69.535 | 69.535 | 69.535 | 69.535 | 1.34% |
Mar 14, 2025 | 68.617 | 68.617 | 68.617 | 68.617 | 1.90% |
Mar 13, 2025 | 67.340 | 67.340 | 67.340 | 67.340 | -1.13% |
Mar 12, 2025 | 68.112 | 68.112 | 68.112 | 68.112 | 0.46% |
Mar 11, 2025 | 67.799 | 67.799 | 67.799 | 67.799 | -0.00% |
Mar 10, 2025 | 67.802 | 67.802 | 67.802 | 67.802 | -1.88% |
Mar 07, 2025 | 69.104 | 69.104 | 69.104 | 69.104 | -0.24% |
Mar 06, 2025 | 69.273 | 69.273 | 69.273 | 69.273 | 1.38% |
Mar 05, 2025 | 68.333 | 68.333 | 68.333 | 68.333 | 1.87% |
Highest: 69.613 | Lowest: 66.002 | Difference: 3.610 | Average: 68.435 | Change %: -1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review