Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.04% |
Dec 19, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.11% |
Dec 18, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.40% |
Dec 17, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.32% |
Dec 16, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.85% |
Dec 13, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.43% |
Dec 12, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.25% |
Dec 11, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.40% |
Dec 10, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.33% |
Dec 09, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.34% |
Dec 06, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.25% |
Dec 05, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.21% |
Dec 04, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.47% |
Dec 03, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.70% |
Dec 02, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.41% |
Nov 29, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.22% |
Nov 27, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.23% |
Nov 26, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.59% |
Nov 25, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -0.38% |
Highest: 136.000 | Lowest: 131.190 | Difference: 4.810 | Average: 133.713 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review