Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.36% |
Nov 22, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.47% |
Nov 21, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.21% |
Nov 20, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.55% |
Nov 19, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.39% |
Nov 18, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.31% |
Nov 15, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.63% |
Nov 14, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -0.51% |
Nov 13, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.30% |
Nov 12, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.12% |
Nov 11, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | -0.79% |
Nov 08, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.97% |
Nov 07, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.16% |
Nov 06, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 1.14% |
Nov 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.01% |
Nov 04, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.09% |
Nov 01, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.14% |
Oct 31, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.05% |
Oct 30, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.15% |
Oct 29, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.60% |
Oct 28, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.46% |
Highest: 152.550 | Lowest: 148.490 | Difference: 4.060 | Average: 150.211 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review