Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,301.430 | 1,301.430 | 1,301.430 | 1,301.430 | 0.21% |
Oct 31, 2024 | 1,298.670 | 1,298.670 | 1,298.670 | 1,298.670 | -0.02% |
Oct 25, 2024 | 1,298.910 | 1,298.910 | 1,298.910 | 1,298.910 | 0.26% |
Oct 18, 2024 | 1,295.590 | 1,295.590 | 1,295.590 | 1,295.590 | 0.76% |
Oct 11, 2024 | 1,285.880 | 1,285.880 | 1,285.880 | 1,285.880 | -0.84% |
Oct 04, 2024 | 1,296.770 | 1,296.770 | 1,296.770 | 1,296.770 | 0.19% |
Sep 30, 2024 | 1,294.290 | 1,294.290 | 1,294.290 | 1,294.290 | 0.20% |
Sep 27, 2024 | 1,291.680 | 1,291.680 | 1,291.680 | 1,291.680 | 0.32% |
Sep 20, 2024 | 1,287.580 | 1,287.580 | 1,287.580 | 1,287.580 | 0.42% |
Sep 13, 2024 | 1,282.140 | 1,282.140 | 1,282.140 | 1,282.140 | 0.43% |
Sep 06, 2024 | 1,276.650 | 1,276.650 | 1,276.650 | 1,276.650 | 0.43% |
Aug 30, 2024 | 1,271.180 | 1,271.180 | 1,271.180 | 1,271.180 | 0.47% |
Aug 23, 2024 | 1,265.210 | 1,265.210 | 1,265.210 | 1,265.210 | 0.33% |
Aug 16, 2024 | 1,261.020 | 1,261.020 | 1,261.020 | 1,261.020 | 0.65% |
Aug 09, 2024 | 1,252.890 | 1,252.890 | 1,252.890 | 1,252.890 | 0.36% |
Aug 02, 2024 | 1,248.350 | 1,248.350 | 1,248.350 | 1,248.350 | -0.25% |
Jul 31, 2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.18% |
Jul 26, 2024 | 1,249.190 | 1,249.190 | 1,249.190 | 1,249.190 | 0.28% |
Jul 19, 2024 | 1,245.740 | 1,245.740 | 1,245.740 | 1,245.740 | 0.24% |
Jul 12, 2024 | 1,242.740 | 1,242.740 | 1,242.740 | 1,242.740 | 0.31% |
Jul 05, 2024 | 1,238.840 | 1,238.840 | 1,238.840 | 1,238.840 | -0.01% |
Jun 28, 2024 | 1,238.910 | 1,238.910 | 1,238.910 | 1,238.910 | 0.15% |
Jun 21, 2024 | 1,237.070 | 1,237.070 | 1,237.070 | 1,237.070 | 0.07% |
Jun 14, 2024 | 1,236.150 | 1,236.150 | 1,236.150 | 1,236.150 | -5.02% |
Nov 01, 2024 | 1,301.430 | 1,301.430 | 1,301.430 | 1,301.430 | 0.21% |
Oct 31, 2024 | 1,298.670 | 1,298.670 | 1,298.670 | 1,298.670 | -0.02% |
Oct 25, 2024 | 1,298.910 | 1,298.910 | 1,298.910 | 1,298.910 | 0.26% |
Oct 18, 2024 | 1,295.590 | 1,295.590 | 1,295.590 | 1,295.590 | 0.76% |
Oct 11, 2024 | 1,285.880 | 1,285.880 | 1,285.880 | 1,285.880 | -0.84% |
Oct 04, 2024 | 1,296.770 | 1,296.770 | 1,296.770 | 1,296.770 | 0.19% |
Highest: 1,301.430 | Lowest: 1,236.150 | Difference: 65.280 | Average: 1,274.187 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review