Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | 0.65% |
Nov 08, 2024 | 286.630 | 286.630 | 286.630 | 286.630 | 0.15% |
Nov 07, 2024 | 286.190 | 286.190 | 286.190 | 286.190 | -0.23% |
Nov 06, 2024 | 286.860 | 286.860 | 286.860 | 286.860 | 1.30% |
Nov 05, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 1.17% |
Nov 04, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | -0.41% |
Nov 01, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.57% |
Oct 31, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -1.37% |
Oct 30, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.50% |
Oct 29, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.24% |
Oct 28, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.35% |
Oct 25, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.31% |
Oct 24, 2024 | 281.130 | 281.130 | 281.130 | 281.130 | -0.48% |
Oct 23, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | -0.16% |
Oct 22, 2024 | 282.920 | 282.920 | 282.920 | 282.920 | 0.01% |
Oct 21, 2024 | 282.890 | 282.890 | 282.890 | 282.890 | -0.40% |
Oct 18, 2024 | 284.040 | 284.040 | 284.040 | 284.040 | -0.03% |
Oct 17, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 0.44% |
Oct 16, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | 0.01% |
Oct 15, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | -0.13% |
Oct 14, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | 0.31% |
Highest: 288.480 | Lowest: 279.440 | Difference: 9.040 | Average: 283.095 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review