
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 299.930 | 299.930 | 299.930 | 299.930 | -2.40% |
Mar 07, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.68% |
Mar 06, 2025 | 309.390 | 309.390 | 309.390 | 309.390 | -1.10% |
Mar 05, 2025 | 312.830 | 312.830 | 312.830 | 312.830 | 1.29% |
Mar 04, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -0.92% |
Mar 03, 2025 | 311.710 | 311.710 | 311.710 | 311.710 | 0.52% |
Feb 28, 2025 | 310.090 | 310.090 | 310.090 | 310.090 | 0.58% |
Feb 27, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | 0.59% |
Feb 26, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.88% |
Feb 25, 2025 | 303.810 | 303.810 | 303.810 | 303.810 | 0.04% |
Feb 24, 2025 | 303.700 | 303.700 | 303.700 | 303.700 | 0.03% |
Feb 21, 2025 | 303.620 | 303.620 | 303.620 | 303.620 | 1.23% |
Mar 10, 2025 | 299.930 | 299.930 | 299.930 | 299.930 | -2.40% |
Mar 07, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.68% |
Mar 06, 2025 | 309.390 | 309.390 | 309.390 | 309.390 | -1.10% |
Mar 05, 2025 | 312.830 | 312.830 | 312.830 | 312.830 | 1.29% |
Mar 04, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -0.92% |
Mar 03, 2025 | 311.710 | 311.710 | 311.710 | 311.710 | 0.52% |
Feb 28, 2025 | 310.090 | 310.090 | 310.090 | 310.090 | 0.58% |
Feb 27, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | 0.59% |
Feb 26, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.88% |
Feb 25, 2025 | 303.810 | 303.810 | 303.810 | 303.810 | 0.04% |
Feb 24, 2025 | 303.700 | 303.700 | 303.700 | 303.700 | 0.03% |
Feb 21, 2025 | 303.620 | 303.620 | 303.620 | 303.620 | -0.76% |
Feb 20, 2025 | 305.950 | 305.950 | 305.950 | 305.950 | -0.69% |
Feb 19, 2025 | 308.090 | 308.090 | 308.090 | 308.090 | -0.23% |
Feb 18, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | 0.96% |
Feb 14, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | -0.02% |
Feb 13, 2025 | 305.890 | 305.890 | 305.890 | 305.890 | 0.57% |
Feb 12, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | 0.16% |
Highest: 312.830 | Lowest: 299.930 | Difference: 12.900 | Average: 307.024 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review