Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 1,446.710 | 1,446.710 | 1,446.710 | 1,446.710 | 0.20% |
Nov 29, 2024 | 1,443.890 | 1,443.890 | 1,443.890 | 1,443.890 | 0.31% |
Nov 22, 2024 | 1,439.440 | 1,439.440 | 1,439.440 | 1,439.440 | -0.01% |
Nov 15, 2024 | 1,439.550 | 1,439.550 | 1,439.550 | 1,439.550 | 0.35% |
Nov 08, 2024 | 1,434.510 | 1,434.510 | 1,434.510 | 1,434.510 | 0.10% |
Nov 01, 2024 | 1,433.030 | 1,433.030 | 1,433.030 | 1,433.030 | 0.22% |
Oct 31, 2024 | 1,429.870 | 1,429.870 | 1,429.870 | 1,429.870 | 0.02% |
Oct 25, 2024 | 1,429.560 | 1,429.560 | 1,429.560 | 1,429.560 | 0.30% |
Oct 18, 2024 | 1,425.220 | 1,425.220 | 1,425.220 | 1,425.220 | 0.80% |
Oct 11, 2024 | 1,413.850 | 1,413.850 | 1,413.850 | 1,413.850 | -0.78% |
Oct 04, 2024 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | 0.26% |
Sep 30, 2024 | 1,421.310 | 1,421.310 | 1,421.310 | 1,421.310 | 0.20% |
Sep 27, 2024 | 1,418.540 | 1,418.540 | 1,418.540 | 1,418.540 | 0.37% |
Sep 20, 2024 | 1,413.270 | 1,413.270 | 1,413.270 | 1,413.270 | 0.47% |
Sep 13, 2024 | 1,406.670 | 1,406.670 | 1,406.670 | 1,406.670 | 0.48% |
Sep 06, 2024 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | 0.48% |
Aug 30, 2024 | 1,393.320 | 1,393.320 | 1,393.320 | 1,393.320 | 0.54% |
Aug 23, 2024 | 1,385.800 | 1,385.800 | 1,385.800 | 1,385.800 | 0.38% |
Aug 16, 2024 | 1,380.580 | 1,380.580 | 1,380.580 | 1,380.580 | 0.69% |
Aug 09, 2024 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 0.42% |
Aug 02, 2024 | 1,365.470 | 1,365.470 | 1,365.470 | 1,365.470 | -0.23% |
Jul 31, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | 0.21% |
Jul 26, 2024 | 1,365.680 | 1,365.680 | 1,365.680 | 1,365.680 | 0.32% |
Jul 19, 2024 | 1,361.310 | 1,361.310 | 1,361.310 | 1,361.310 | 0.30% |
Jul 12, 2024 | 1,357.230 | 1,357.230 | 1,357.230 | 1,357.230 | 0.36% |
Jul 05, 2024 | 1,352.300 | 1,352.300 | 1,352.300 | 1,352.300 | -6.53% |
Dec 06, 2024 | 1,446.710 | 1,446.710 | 1,446.710 | 1,446.710 | 0.20% |
Nov 29, 2024 | 1,443.890 | 1,443.890 | 1,443.890 | 1,443.890 | 0.31% |
Nov 22, 2024 | 1,439.440 | 1,439.440 | 1,439.440 | 1,439.440 | -0.01% |
Nov 15, 2024 | 1,439.550 | 1,439.550 | 1,439.550 | 1,439.550 | 0.35% |
Highest: 1,446.710 | Lowest: 1,352.300 | Difference: 94.410 | Average: 1,409.712 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review