Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | -0.49% |
Jan 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.65% |
Jan 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% |
Jan 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.72% |
Jan 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.73% |
Jan 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.65% |
Jan 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.62% |
Jan 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Jan 09, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% |
Jan 08, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Jan 07, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.40% |
Jan 06, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.63% |
Jan 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | -1.07% |
Jan 02, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.49% |
Dec 31, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Dec 30, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -1.13% |
Dec 27, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
Highest: 1.85 | Lowest: 1.74 | Difference: 0.11 | Average: 1.79 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review