Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | -0.66% |
Dec 19, 2024 | 233.974 | 233.974 | 233.974 | 233.974 | -2.20% |
Dec 18, 2024 | 239.229 | 239.229 | 239.229 | 239.229 | 0.18% |
Dec 17, 2024 | 238.791 | 238.791 | 238.791 | 238.791 | -0.77% |
Dec 16, 2024 | 240.641 | 240.641 | 240.641 | 240.641 | -0.38% |
Dec 13, 2024 | 241.561 | 241.561 | 241.561 | 241.561 | 0.53% |
Dec 12, 2024 | 240.295 | 240.295 | 240.295 | 240.295 | 0.68% |
Dec 11, 2024 | 238.667 | 238.667 | 238.667 | 238.667 | -0.22% |
Dec 10, 2024 | 239.202 | 239.202 | 239.202 | 239.202 | -0.25% |
Dec 09, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | 0.13% |
Dec 06, 2024 | 239.477 | 239.477 | 239.477 | 239.477 | -0.65% |
Dec 05, 2024 | 241.051 | 241.051 | 241.051 | 241.051 | -0.22% |
Dec 04, 2024 | 241.592 | 241.592 | 241.592 | 241.592 | 0.82% |
Dec 03, 2024 | 239.626 | 239.626 | 239.626 | 239.626 | 0.67% |
Dec 02, 2024 | 238.022 | 238.022 | 238.022 | 238.022 | 0.31% |
Nov 29, 2024 | 237.298 | 237.298 | 237.298 | 237.298 | -0.20% |
Nov 27, 2024 | 237.762 | 237.762 | 237.762 | 237.762 | -0.48% |
Nov 26, 2024 | 238.901 | 238.901 | 238.901 | 238.901 | 0.06% |
Nov 25, 2024 | 238.748 | 238.748 | 238.748 | 238.748 | 0.13% |
Highest: 241.592 | Lowest: 232.420 | Difference: 9.172 | Average: 238.792 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review