![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 221.844 | 221.844 | 221.844 | 221.844 | 0.43% |
Jun 27, 2024 | 220.897 | 220.897 | 220.897 | 220.897 | -0.15% |
Jun 26, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | 0.57% |
Jun 25, 2024 | 219.973 | 219.973 | 219.973 | 219.973 | -0.06% |
Jun 24, 2024 | 220.104 | 220.104 | 220.104 | 220.104 | 0.05% |
Jun 21, 2024 | 219.995 | 219.995 | 219.995 | 219.995 | -0.88% |
Jun 20, 2024 | 221.941 | 221.941 | 221.941 | 221.941 | 0.91% |
Jun 18, 2024 | 219.935 | 219.935 | 219.935 | 219.935 | 0.59% |
Jun 17, 2024 | 218.653 | 218.653 | 218.653 | 218.653 | 0.56% |
Jun 14, 2024 | 217.432 | 217.432 | 217.432 | 217.432 | 0.60% |
Jun 13, 2024 | 216.127 | 216.127 | 216.127 | 216.127 | 0.78% |
Jun 12, 2024 | 214.454 | 214.454 | 214.454 | 214.454 | 0.33% |
Jun 11, 2024 | 213.742 | 213.742 | 213.742 | 213.742 | 0.17% |
Jun 10, 2024 | 213.382 | 213.382 | 213.382 | 213.382 | 0.47% |
Jun 07, 2024 | 212.378 | 212.378 | 212.378 | 212.378 | -0.22% |
Jun 06, 2024 | 212.847 | 212.847 | 212.847 | 212.847 | 1.20% |
Jun 05, 2024 | 210.322 | 210.322 | 210.322 | 210.322 | 0.71% |
Jun 04, 2024 | 208.839 | 208.839 | 208.839 | 208.839 | -0.48% |
Jun 03, 2024 | 209.844 | 209.844 | 209.844 | 209.844 | 0.63% |
May 31, 2024 | 208.525 | 208.525 | 208.525 | 208.525 | -0.75% |
May 30, 2024 | 210.109 | 210.109 | 210.109 | 210.109 | -0.01% |
Highest: 221.941 | Lowest: 208.525 | Difference: 13.416 | Average: 215.837 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review