
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 94.046 | 94.046 | 94.046 | 94.046 | -0.04% |
Feb 18, 2025 | 94.083 | 94.083 | 94.083 | 94.083 | 0.03% |
Feb 17, 2025 | 94.056 | 94.056 | 94.056 | 94.056 | 0.03% |
Feb 14, 2025 | 94.032 | 94.032 | 94.032 | 94.032 | 0.11% |
Feb 13, 2025 | 93.928 | 93.928 | 93.928 | 93.928 | 0.10% |
Feb 12, 2025 | 93.839 | 93.839 | 93.839 | 93.839 | -0.05% |
Feb 11, 2025 | 93.888 | 93.888 | 93.888 | 93.888 | 0.01% |
Feb 10, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.07% |
Feb 07, 2025 | 93.811 | 93.811 | 93.811 | 93.811 | -0.02% |
Feb 06, 2025 | 93.832 | 93.832 | 93.832 | 93.832 | 0.14% |
Feb 05, 2025 | 93.706 | 93.706 | 93.706 | 93.706 | 0.19% |
Feb 04, 2025 | 93.528 | 93.528 | 93.528 | 93.528 | 0.09% |
Feb 03, 2025 | 93.442 | 93.442 | 93.442 | 93.442 | -0.02% |
Jan 31, 2025 | 93.456 | 93.456 | 93.456 | 93.456 | 0.11% |
Jan 30, 2025 | 93.352 | 93.352 | 93.352 | 93.352 | 0.13% |
Jan 29, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.09% |
Jan 28, 2025 | 93.147 | 93.147 | 93.147 | 93.147 | 0.05% |
Jan 27, 2025 | 93.097 | 93.097 | 93.097 | 93.097 | 0.06% |
Jan 24, 2025 | 93.043 | 93.043 | 93.043 | 93.043 | 0.03% |
Jan 23, 2025 | 93.016 | 93.016 | 93.016 | 93.016 | -0.01% |
Jan 22, 2025 | 93.023 | 93.023 | 93.023 | 93.023 | 0.08% |
Jan 21, 2025 | 92.945 | 92.945 | 92.945 | 92.945 | 0.09% |
Jan 20, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.01% |
Highest: 94.083 | Lowest: 92.860 | Difference: 1.222 | Average: 93.532 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review