Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 89.569 | 89.569 | 89.569 | 89.569 | 0.03% |
Dec 20, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.06% |
Dec 19, 2024 | 89.487 | 89.487 | 89.487 | 89.487 | -2.50% |
Dec 18, 2024 | 91.782 | 91.782 | 91.782 | 91.782 | -0.02% |
Dec 17, 2024 | 91.801 | 91.801 | 91.801 | 91.801 | -0.09% |
Dec 16, 2024 | 91.883 | 91.883 | 91.883 | 91.883 | -0.02% |
Dec 13, 2024 | 91.903 | 91.903 | 91.903 | 91.903 | 0.00% |
Dec 12, 2024 | 91.902 | 91.902 | 91.902 | 91.902 | 0.04% |
Dec 11, 2024 | 91.865 | 91.865 | 91.865 | 91.865 | 0.04% |
Dec 10, 2024 | 91.828 | 91.828 | 91.828 | 91.828 | 0.02% |
Dec 09, 2024 | 91.811 | 91.811 | 91.811 | 91.811 | 0.10% |
Dec 06, 2024 | 91.717 | 91.717 | 91.717 | 91.717 | 0.07% |
Dec 05, 2024 | 91.656 | 91.656 | 91.656 | 91.656 | 0.06% |
Dec 04, 2024 | 91.597 | 91.597 | 91.597 | 91.597 | -0.01% |
Dec 03, 2024 | 91.602 | 91.602 | 91.602 | 91.602 | 0.09% |
Dec 02, 2024 | 91.521 | 91.521 | 91.521 | 91.521 | 0.07% |
Nov 29, 2024 | 91.459 | 91.459 | 91.459 | 91.459 | 0.05% |
Nov 28, 2024 | 91.416 | 91.416 | 91.416 | 91.416 | 0.02% |
Nov 27, 2024 | 91.397 | 91.397 | 91.397 | 91.397 | 0.02% |
Nov 26, 2024 | 91.374 | 91.374 | 91.374 | 91.374 | 0.03% |
Highest: 91.903 | Lowest: 89.487 | Difference: 2.416 | Average: 91.355 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review