Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | -0.22% |
Jan 09, 2025 | 161.027 | 161.027 | 161.027 | 161.027 | -0.03% |
Jan 08, 2025 | 161.079 | 161.079 | 161.079 | 161.079 | -0.25% |
Jan 07, 2025 | 161.475 | 161.475 | 161.475 | 161.475 | -0.04% |
Jan 06, 2025 | 161.534 | 161.534 | 161.534 | 161.534 | -0.14% |
Jan 03, 2025 | 161.761 | 161.761 | 161.761 | 161.761 | 0.00% |
Jan 02, 2025 | 161.757 | 161.757 | 161.757 | 161.757 | 0.04% |
Dec 31, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | 0.15% |
Dec 30, 2024 | 161.451 | 161.451 | 161.451 | 161.451 | 0.09% |
Dec 27, 2024 | 161.302 | 161.302 | 161.302 | 161.302 | -0.13% |
Dec 23, 2024 | 161.513 | 161.513 | 161.513 | 161.513 | -0.02% |
Dec 20, 2024 | 161.547 | 161.547 | 161.547 | 161.547 | 0.54% |
Jan 10, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | -0.22% |
Jan 09, 2025 | 161.027 | 161.027 | 161.027 | 161.027 | -0.03% |
Jan 08, 2025 | 161.079 | 161.079 | 161.079 | 161.079 | -0.25% |
Jan 07, 2025 | 161.475 | 161.475 | 161.475 | 161.475 | -0.04% |
Jan 06, 2025 | 161.534 | 161.534 | 161.534 | 161.534 | -0.14% |
Jan 03, 2025 | 161.761 | 161.761 | 161.761 | 161.761 | 0.00% |
Jan 02, 2025 | 161.757 | 161.757 | 161.757 | 161.757 | 0.04% |
Dec 31, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | 0.15% |
Dec 30, 2024 | 161.451 | 161.451 | 161.451 | 161.451 | 0.09% |
Dec 27, 2024 | 161.302 | 161.302 | 161.302 | 161.302 | -0.13% |
Dec 23, 2024 | 161.513 | 161.513 | 161.513 | 161.513 | -0.02% |
Dec 20, 2024 | 161.547 | 161.547 | 161.547 | 161.547 | 0.05% |
Dec 19, 2024 | 161.473 | 161.473 | 161.473 | 161.473 | -0.38% |
Dec 18, 2024 | 162.093 | 162.093 | 162.093 | 162.093 | -0.04% |
Dec 17, 2024 | 162.157 | 162.157 | 162.157 | 162.157 | -0.18% |
Dec 16, 2024 | 162.448 | 162.448 | 162.448 | 162.448 | -0.12% |
Dec 13, 2024 | 162.644 | 162.644 | 162.644 | 162.644 | -0.22% |
Dec 12, 2024 | 163.004 | 163.004 | 163.004 | 163.004 | -0.08% |
Highest: 163.004 | Lowest: 160.671 | Difference: 2.332 | Average: 161.581 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review