Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 100.766 | 100.766 | 100.766 | 100.766 | -0.21% |
Jan 09, 2025 | 100.982 | 100.982 | 100.982 | 100.982 | -0.02% |
Jan 08, 2025 | 101.007 | 101.007 | 101.007 | 101.007 | -0.24% |
Jan 07, 2025 | 101.248 | 101.248 | 101.248 | 101.248 | -0.03% |
Jan 06, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | -0.15% |
Jan 03, 2025 | 101.431 | 101.431 | 101.431 | 101.431 | 0.00% |
Jan 02, 2025 | 101.426 | 101.426 | 101.426 | 101.426 | 0.05% |
Dec 31, 2024 | 101.374 | 101.374 | 101.374 | 101.374 | 0.15% |
Dec 30, 2024 | 101.219 | 101.219 | 101.219 | 101.219 | 0.11% |
Dec 27, 2024 | 101.112 | 101.112 | 101.112 | 101.112 | -0.14% |
Dec 23, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | -0.01% |
Dec 20, 2024 | 101.264 | 101.264 | 101.264 | 101.264 | 0.06% |
Dec 19, 2024 | 101.201 | 101.201 | 101.201 | 101.201 | -5.09% |
Dec 18, 2024 | 106.629 | 106.629 | 106.629 | 106.629 | -0.03% |
Dec 17, 2024 | 106.664 | 106.664 | 106.664 | 106.664 | -0.14% |
Dec 16, 2024 | 106.811 | 106.811 | 106.811 | 106.811 | -0.13% |
Dec 13, 2024 | 106.952 | 106.952 | 106.952 | 106.952 | -0.22% |
Dec 12, 2024 | 107.186 | 107.186 | 107.186 | 107.186 | -0.07% |
Dec 11, 2024 | 107.261 | 107.261 | 107.261 | 107.261 | 0.06% |
Highest: 107.261 | Lowest: 100.766 | Difference: 6.496 | Average: 103.003 | Change %: -5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review