Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 106.048 | 106.048 | 106.048 | 106.048 | -0.05% |
Nov 12, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | -0.11% |
Nov 11, 2024 | 106.223 | 106.223 | 106.223 | 106.223 | 0.04% |
Nov 08, 2024 | 106.184 | 106.184 | 106.184 | 106.184 | 0.35% |
Nov 07, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.12% |
Nov 06, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | -0.16% |
Nov 05, 2024 | 105.848 | 105.848 | 105.848 | 105.848 | -0.09% |
Nov 04, 2024 | 105.946 | 105.946 | 105.946 | 105.946 | -0.01% |
Nov 01, 2024 | 105.953 | 105.953 | 105.953 | 105.953 | 0.14% |
Oct 31, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.54% |
Oct 30, 2024 | 106.374 | 106.374 | 106.374 | 106.374 | 0.25% |
Oct 29, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.26% |
Oct 28, 2024 | 106.391 | 106.391 | 106.391 | 106.391 | -0.13% |
Oct 25, 2024 | 106.529 | 106.529 | 106.529 | 106.529 | 0.08% |
Oct 24, 2024 | 106.447 | 106.447 | 106.447 | 106.447 | 0.03% |
Oct 23, 2024 | 106.412 | 106.412 | 106.412 | 106.412 | -0.19% |
Oct 22, 2024 | 106.613 | 106.613 | 106.613 | 106.613 | -0.23% |
Oct 21, 2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.14% |
Oct 18, 2024 | 107.019 | 107.019 | 107.019 | 107.019 | 0.05% |
Oct 17, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.01% |
Oct 16, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | 0.22% |
Oct 15, 2024 | 106.715 | 106.715 | 106.715 | 106.715 | 0.26% |
Oct 14, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | 0.02% |
Highest: 107.019 | Lowest: 105.678 | Difference: 1.340 | Average: 106.323 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review