Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 174.368 | 174.368 | 174.368 | 174.368 | 0.06% |
Dec 19, 2024 | 174.262 | 174.262 | 174.262 | 174.262 | -0.36% |
Dec 18, 2024 | 174.899 | 174.899 | 174.899 | 174.899 | -0.03% |
Dec 17, 2024 | 174.956 | 174.956 | 174.956 | 174.956 | -0.14% |
Dec 16, 2024 | 175.199 | 175.199 | 175.199 | 175.199 | -0.13% |
Dec 13, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.22% |
Dec 12, 2024 | 175.813 | 175.813 | 175.813 | 175.813 | -0.07% |
Dec 11, 2024 | 175.937 | 175.937 | 175.937 | 175.937 | 0.06% |
Dec 10, 2024 | 175.828 | 175.828 | 175.828 | 175.828 | -0.07% |
Dec 09, 2024 | 175.958 | 175.958 | 175.958 | 175.958 | 0.09% |
Dec 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.16% |
Dec 05, 2024 | 175.527 | 175.527 | 175.527 | 175.527 | 0.19% |
Dec 04, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | -0.17% |
Dec 03, 2024 | 175.501 | 175.501 | 175.501 | 175.501 | 0.17% |
Dec 02, 2024 | 175.204 | 175.204 | 175.204 | 175.204 | 0.09% |
Nov 29, 2024 | 175.044 | 175.044 | 175.044 | 175.044 | 0.12% |
Nov 28, 2024 | 174.836 | 174.836 | 174.836 | 174.836 | 0.09% |
Nov 27, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.08% |
Nov 26, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.14% |
Nov 25, 2024 | 174.291 | 174.291 | 174.291 | 174.291 | 0.21% |
Highest: 175.958 | Lowest: 174.262 | Difference: 1.695 | Average: 175.164 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review