Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 173.897 | 173.897 | 173.897 | 173.897 | 0.07% |
Nov 20, 2024 | 173.772 | 173.772 | 173.772 | 173.772 | -0.14% |
Nov 19, 2024 | 174.016 | 174.016 | 174.016 | 174.016 | 0.22% |
Nov 18, 2024 | 173.634 | 173.634 | 173.634 | 173.634 | -0.03% |
Nov 15, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.01% |
Nov 14, 2024 | 173.655 | 173.655 | 173.655 | 173.655 | -0.17% |
Nov 13, 2024 | 173.948 | 173.948 | 173.948 | 173.948 | -0.05% |
Nov 12, 2024 | 174.039 | 174.039 | 174.039 | 174.039 | -0.11% |
Nov 11, 2024 | 174.234 | 174.234 | 174.234 | 174.234 | 0.04% |
Nov 08, 2024 | 174.171 | 174.171 | 174.171 | 174.171 | 0.35% |
Nov 07, 2024 | 173.557 | 173.557 | 173.557 | 173.557 | 0.12% |
Nov 06, 2024 | 173.341 | 173.341 | 173.341 | 173.341 | -0.16% |
Nov 05, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.09% |
Nov 04, 2024 | 173.781 | 173.781 | 173.781 | 173.781 | -0.01% |
Nov 01, 2024 | 173.791 | 173.791 | 173.791 | 173.791 | 0.14% |
Oct 31, 2024 | 173.545 | 173.545 | 173.545 | 173.545 | -0.54% |
Oct 30, 2024 | 174.482 | 174.482 | 174.482 | 174.482 | 0.25% |
Oct 29, 2024 | 174.056 | 174.056 | 174.056 | 174.056 | -0.26% |
Oct 28, 2024 | 174.511 | 174.511 | 174.511 | 174.511 | -0.13% |
Oct 25, 2024 | 174.737 | 174.737 | 174.737 | 174.737 | 0.08% |
Oct 24, 2024 | 174.602 | 174.602 | 174.602 | 174.602 | 0.03% |
Oct 23, 2024 | 174.545 | 174.545 | 174.545 | 174.545 | -0.19% |
Oct 22, 2024 | 174.876 | 174.876 | 174.876 | 174.876 | -0.23% |
Highest: 174.876 | Lowest: 173.341 | Difference: 1.534 | Average: 174.021 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review